Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1998 20.69 20.94 20.5 20.63 47.1 Thousand
29 Dec, 1998 20.5 21.0 20.38 20.81 32.7 Thousand
28 Dec, 1998 22.0 22.0 20.88 21.0 52.8 Thousand
24 Dec, 1998 21.5 22.0 21.5 22.0 43.4 Thousand
23 Dec, 1998 21.63 22.0 21.5 21.5 19.6 Thousand
22 Dec, 1998 20.63 21.5 20.63 21.5 16.9 Thousand
21 Dec, 1998 20.88 20.88 20.25 20.5 35.3 Thousand
18 Dec, 1998 21.0 21.25 20.88 21.0 79.1 Thousand
17 Dec, 1998 21.75 21.75 20.63 20.94 195.9 Thousand
16 Dec, 1998 22.19 22.19 21.5 21.75 24.9 Thousand