Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 18.69 18.88 18.5 18.5 332.4 Thousand
28 Jan, 1999 19.19 19.19 18.38 18.75 122.8 Thousand
27 Jan, 1999 19.25 19.5 19.25 19.25 87 Thousand
26 Jan, 1999 19.31 19.38 19.25 19.25 24 Thousand
25 Jan, 1999 19.63 19.88 19.25 19.38 66.8 Thousand
22 Jan, 1999 19.63 20.06 19.63 20.0 18.7 Thousand
21 Jan, 1999 20.13 20.19 19.75 19.75 40.2 Thousand
20 Jan, 1999 20.25 20.25 20.0 20.0 49.7 Thousand
19 Jan, 1999 20.31 20.63 20.0 20.25 28.8 Thousand
15 Jan, 1999 20.25 20.25 20.0 20.06 33 Thousand