Lakeside Holding Limited Common Stock (LSH)
USD 0.88
(2.33%)
USD 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1998 | 24.38 | 24.38 | 23.81 | 24.13 | 6900.00 |
| 02 Nov, 1998 | 23.63 | 24.38 | 23.5 | 24.38 | 10.9 Thousand |
| 30 Oct, 1998 | 22.94 | 24.0 | 22.94 | 23.63 | 25.8 Thousand |
| 29 Oct, 1998 | 22.75 | 23.0 | 22.63 | 23.0 | 20 Thousand |
| 28 Oct, 1998 | 22.88 | 23.0 | 22.69 | 22.88 | 6300.00 |
| 27 Oct, 1998 | 23.25 | 23.38 | 23.0 | 23.06 | 14.7 Thousand |
| 26 Oct, 1998 | 22.5 | 23.38 | 22.5 | 23.38 | 15.5 Thousand |
| 23 Oct, 1998 | 21.5 | 22.44 | 20.63 | 22.38 | 72.2 Thousand |
| 22 Oct, 1998 | 23.75 | 23.75 | 23.25 | 23.31 | 6900.00 |
| 21 Oct, 1998 | 23.13 | 23.75 | 23.06 | 23.75 | 26.2 Thousand |
LSTA
LSTR
LTBR
LSE
LSEA
LSEAW