Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1999 18.25 18.25 17.94 18.06 26.3 Thousand
11 Feb, 1999 18.63 18.81 18.13 18.13 9200.00
10 Feb, 1999 19.13 19.63 18.5 18.75 6200.00
09 Feb, 1999 17.94 19.25 17.94 19.25 30.3 Thousand
08 Feb, 1999 17.5 18.63 17.5 17.75 60.5 Thousand
05 Feb, 1999 18.13 18.38 17.25 17.38 60.4 Thousand
04 Feb, 1999 19.13 19.13 18.38 18.38 27 Thousand
03 Feb, 1999 19.19 19.5 19.13 19.25 8100.00
02 Feb, 1999 18.88 19.38 18.88 19.13 50.5 Thousand
01 Feb, 1999 18.5 19.63 18.5 18.75 20.9 Thousand