Lakeside Holding Limited Common Stock (LSH)

USD 0.89

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1998 34.81 35.5 34.81 35.5 6600.00
29 Jul, 1998 35.5 35.5 34.25 34.81 53 Thousand
28 Jul, 1998 36.19 36.25 35.5 35.5 15.2 Thousand
27 Jul, 1998 35.88 36.25 35.88 36.13 6700.00
24 Jul, 1998 36.0 36.0 35.75 35.88 6400.00
23 Jul, 1998 35.38 36.13 35.38 35.75 26.1 Thousand
22 Jul, 1998 35.56 35.63 35.44 35.44 20.3 Thousand
21 Jul, 1998 35.94 36.0 35.63 35.69 6800.00
20 Jul, 1998 36.25 36.25 35.63 35.88 25.7 Thousand
17 Jul, 1998 37.56 37.56 36.0 36.38 64.4 Thousand