Lakeside Holding Limited Common Stock (LSH)
USD 0.75
(-6.25%)
USD 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1998 | 23.38 | 23.44 | 22.94 | 22.94 | 29.8 Thousand |
| 13 Nov, 1998 | 23.63 | 23.63 | 23.38 | 23.5 | 6100.00 |
| 12 Nov, 1998 | 23.75 | 23.94 | 23.44 | 23.5 | 7100.00 |
| 11 Nov, 1998 | 24.0 | 24.06 | 23.63 | 23.88 | 7000.00 |
| 10 Nov, 1998 | 24.44 | 24.44 | 24.0 | 24.06 | 4400.00 |
| 09 Nov, 1998 | 25.5 | 25.5 | 23.88 | 24.56 | 33.9 Thousand |
| 06 Nov, 1998 | 25.63 | 25.75 | 24.63 | 25.5 | 24.6 Thousand |
| 05 Nov, 1998 | 25.25 | 26.0 | 25.13 | 25.75 | 18.2 Thousand |
| 04 Nov, 1998 | 23.75 | 25.75 | 23.75 | 25.75 | 35.3 Thousand |
| 03 Nov, 1998 | 24.38 | 24.38 | 23.81 | 24.13 | 6900.00 |
LSTA
LSTR
LTBR
LSE
LSEA
LSEAW