Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1998 37.0 37.25 37.0 37.0 122.7 Thousand
24 Jun, 1998 35.88 37.38 35.88 36.88 66 Thousand
23 Jun, 1998 35.63 35.63 35.06 35.38 91.8 Thousand
22 Jun, 1998 36.0 36.25 35.5 35.63 35.5 Thousand
19 Jun, 1998 36.0 36.0 35.63 35.75 18.7 Thousand
18 Jun, 1998 36.25 36.25 35.63 36.0 19.6 Thousand
17 Jun, 1998 36.25 36.44 35.88 36.13 43 Thousand
16 Jun, 1998 36.0 36.38 36.0 36.0 14 Thousand
15 Jun, 1998 36.0 36.13 35.88 36.13 16.5 Thousand
12 Jun, 1998 36.5 36.5 36.0 36.06 5600.00