Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1998 34.06 34.75 33.94 34.75 8500.00
13 Feb, 1998 33.56 34.13 33.56 34.0 5500.00
12 Feb, 1998 33.5 33.88 33.5 33.69 7000.00
11 Feb, 1998 33.25 33.63 33.13 33.31 8200.00
10 Feb, 1998 32.5 33.31 32.38 33.31 18.4 Thousand
09 Feb, 1998 32.13 32.38 32.13 32.38 14.4 Thousand
06 Feb, 1998 32.25 32.25 32.06 32.06 24.8 Thousand
05 Feb, 1998 32.38 32.5 32.25 32.25 18.5 Thousand
04 Feb, 1998 33.13 33.13 32.0 32.25 50.9 Thousand
03 Feb, 1998 33.63 33.63 33.13 33.13 29.2 Thousand