Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1998 32.5 33.19 32.5 32.75 31.4 Thousand
15 Jan, 1998 32.56 32.81 32.5 32.63 25 Thousand
14 Jan, 1998 33.13 33.13 32.25 32.44 12.3 Thousand
13 Jan, 1998 31.75 33.13 31.75 33.0 30.6 Thousand
12 Jan, 1998 30.88 31.63 30.5 31.63 37.1 Thousand
09 Jan, 1998 31.88 31.88 31.13 31.13 50.6 Thousand
08 Jan, 1998 33.0 33.06 32.13 32.38 123.3 Thousand
07 Jan, 1998 32.75 34.38 32.63 34.25 40.2 Thousand
06 Jan, 1998 33.75 33.75 32.88 32.94 17.6 Thousand
05 Jan, 1998 35.0 35.0 33.44 33.75 36.6 Thousand