Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1998 33.88 34.0 33.25 33.63 17 Thousand
30 Jan, 1998 34.63 34.88 33.38 33.88 55.6 Thousand
29 Jan, 1998 33.88 35.0 33.88 34.75 26.9 Thousand
28 Jan, 1998 33.75 33.88 33.63 33.75 15.8 Thousand
27 Jan, 1998 33.75 33.75 33.0 33.63 15.7 Thousand
26 Jan, 1998 33.5 34.0 33.5 33.69 21.6 Thousand
23 Jan, 1998 33.13 33.5 33.0 33.38 2600.00
22 Jan, 1998 33.0 33.13 32.75 33.0 3700.00
21 Jan, 1998 33.81 33.81 32.25 32.88 42.2 Thousand
20 Jan, 1998 33.0 33.88 33.0 33.63 27 Thousand