Landsea Homes Corp (LSEA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 4.9 | 5.14 | 4.9 | 5.0 | 98.3 Thousand |
| 27 Oct, 2022 | 5.08 | 5.26 | 4.92 | 5.02 | 34.2 Thousand |
| 26 Oct, 2022 | 5.21 | 5.35 | 5.0 | 5.04 | 56 Thousand |
| 25 Oct, 2022 | 4.81 | 5.36 | 4.81 | 5.13 | 71.4 Thousand |
| 24 Oct, 2022 | 4.8 | 4.95 | 4.61 | 4.86 | 72.3 Thousand |
| 21 Oct, 2022 | 4.73 | 4.78 | 4.64 | 4.76 | 24.7 Thousand |
| 20 Oct, 2022 | 4.85 | 4.89 | 4.57 | 4.68 | 69.9 Thousand |
| 19 Oct, 2022 | 4.75 | 4.9 | 4.75 | 4.83 | 68.8 Thousand |
| 18 Oct, 2022 | 4.76 | 4.9 | 4.65 | 4.73 | 22.1 Thousand |
| 17 Oct, 2022 | 4.68 | 4.9 | 4.68 | 4.86 | 37.9 Thousand |
LSEAW
LSH
LSTA
LSCC
LSDIF
LSE