Landsea Homes Corp (LSEA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 5.51 | 5.63 | 5.36 | 5.37 | 51.3 Thousand |
| 25 Nov, 2022 | 5.43 | 5.59 | 5.35 | 5.51 | 20.7 Thousand |
| 23 Nov, 2022 | 5.4 | 5.44 | 5.23 | 5.37 | 27.7 Thousand |
| 22 Nov, 2022 | 5.31 | 5.5 | 5.31 | 5.44 | 24.3 Thousand |
| 21 Nov, 2022 | 5.82 | 5.97 | 5.21 | 5.26 | 40.3 Thousand |
| 18 Nov, 2022 | 5.71 | 5.87 | 5.56 | 5.81 | 62.7 Thousand |
| 17 Nov, 2022 | 5.48 | 5.76 | 5.44 | 5.61 | 111.1 Thousand |
| 16 Nov, 2022 | 5.46 | 5.6 | 5.46 | 5.58 | 62.7 Thousand |
| 15 Nov, 2022 | 5.4 | 5.75 | 5.34 | 5.48 | 84.6 Thousand |
| 14 Nov, 2022 | 5.42 | 5.5 | 5.21 | 5.39 | 60 Thousand |
LSEAW
LSH
LSTA
LSCC
LSDIF
LSE