Landsea Homes Corp (LSEA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 5.41 | 5.5 | 5.35 | 5.37 | 26.6 Thousand |
| 09 Dec, 2022 | 5.38 | 5.46 | 5.34 | 5.37 | 40.6 Thousand |
| 08 Dec, 2022 | 5.42 | 5.55 | 5.36 | 5.36 | 40.2 Thousand |
| 07 Dec, 2022 | 5.54 | 5.66 | 5.3 | 5.35 | 56.6 Thousand |
| 06 Dec, 2022 | 5.4 | 5.64 | 5.33 | 5.54 | 75.7 Thousand |
| 05 Dec, 2022 | 5.46 | 5.56 | 5.32 | 5.39 | 55.2 Thousand |
| 02 Dec, 2022 | 5.74 | 5.81 | 5.42 | 5.46 | 75.4 Thousand |
| 01 Dec, 2022 | 5.47 | 5.9 | 5.44 | 5.79 | 82.2 Thousand |
| 30 Nov, 2022 | 5.25 | 5.57 | 5.25 | 5.49 | 165.7 Thousand |
| 29 Nov, 2022 | 5.39 | 5.93 | 5.25 | 5.27 | 44.4 Thousand |
LSEAW
LSH
LSTA
LSCC
LSDIF
LSE