Landsea Homes Corp (LSEA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 5.72 | 6.03 | 5.7 | 5.92 | 26.1 Thousand |
| 10 Jan, 2023 | 5.4 | 5.9 | 5.4 | 5.77 | 27 Thousand |
| 09 Jan, 2023 | 5.42 | 5.61 | 5.17 | 5.52 | 89.5 Thousand |
| 06 Jan, 2023 | 5.54 | 5.54 | 5.25 | 5.34 | 13 Thousand |
| 05 Jan, 2023 | 5.42 | 5.51 | 5.33 | 5.42 | 9000.00 |
| 04 Jan, 2023 | 5.62 | 5.64 | 5.46 | 5.46 | 10.8 Thousand |
| 03 Jan, 2023 | 5.24 | 5.62 | 5.18 | 5.57 | 34.1 Thousand |
| 30 Dec, 2022 | 5.22 | 5.5 | 5.15 | 5.21 | 41.3 Thousand |
| 29 Dec, 2022 | 5.41 | 5.51 | 5.3 | 5.35 | 17.6 Thousand |
| 28 Dec, 2022 | 5.46 | 5.62 | 5.33 | 5.37 | 12.1 Thousand |
LSEAW
LSH
LSTA
LSCC
LSDIF
LSE