Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 11.31 11.31 11.31 11.31 -
02 Jul, 2025 11.31 11.31 11.31 11.31 -
01 Jul, 2025 11.31 11.31 11.31 11.31 -
30 Jun, 2025 11.31 11.31 11.31 11.31 -
27 Jun, 2025 11.31 11.31 11.31 11.31 -
26 Jun, 2025 11.31 11.31 11.31 11.31 -
25 Jun, 2025 11.31 11.31 11.31 11.31 -
24 Jun, 2025 11.31 11.31 11.29 11.31 257.14 Thousand
23 Jun, 2025 11.3 11.31 11.29 11.31 1.65 Million
20 Jun, 2025 11.29 11.3 11.29 11.29 988.75 Thousand