Landsea Homes Corp (LSEA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 5.29 | 5.43 | 5.25 | 5.37 | 32.2 Thousand |
| 10 Nov, 2022 | 5.13 | 5.44 | 5.1 | 5.35 | 64 Thousand |
| 09 Nov, 2022 | 5.2 | 5.2 | 4.94 | 4.99 | 32.8 Thousand |
| 08 Nov, 2022 | 5.06 | 5.24 | 4.94 | 5.1 | 17.1 Thousand |
| 07 Nov, 2022 | 5.12 | 5.14 | 4.92 | 5.06 | 24.7 Thousand |
| 04 Nov, 2022 | 4.85 | 5.13 | 4.82 | 5.13 | 36.6 Thousand |
| 03 Nov, 2022 | 4.71 | 4.89 | 4.61 | 4.8 | 37 Thousand |
| 02 Nov, 2022 | 4.94 | 4.96 | 4.64 | 4.7 | 138.9 Thousand |
| 01 Nov, 2022 | 4.9 | 4.99 | 4.81 | 4.87 | 113.9 Thousand |
| 31 Oct, 2022 | 4.92 | 5.03 | 4.81 | 4.86 | 53.9 Thousand |
LSEAW
LSH
LSTA
LSCC
LSDIF
LSE