Landsea Homes Corp (LSEA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 4.77 | 4.84 | 4.48 | 4.56 | 17.3 Thousand |
| 13 Oct, 2022 | 4.67 | 5.05 | 4.6 | 4.76 | 42.5 Thousand |
| 12 Oct, 2022 | 4.73 | 4.8 | 4.6 | 4.7 | 63.5 Thousand |
| 11 Oct, 2022 | 4.68 | 4.9 | 4.54 | 4.73 | 36.6 Thousand |
| 10 Oct, 2022 | 4.74 | 4.83 | 4.64 | 4.69 | 46.4 Thousand |
| 07 Oct, 2022 | 4.96 | 5.0 | 4.74 | 4.77 | 45.6 Thousand |
| 06 Oct, 2022 | 5.4 | 5.4 | 4.91 | 4.99 | 29 Thousand |
| 05 Oct, 2022 | 5.17 | 5.17 | 5.03 | 5.09 | 22.5 Thousand |
| 04 Oct, 2022 | 4.95 | 5.16 | 4.95 | 5.12 | 35.3 Thousand |
| 03 Oct, 2022 | 4.81 | 5.06 | 4.7 | 4.94 | 72 Thousand |
LSEAW
LSH
LSTA
LSCC
LSDIF
LSE