Landsea Homes Corp (LSEA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 4.75 | 5.05 | 4.75 | 4.77 | 32.3 Thousand |
| 29 Sep, 2022 | 4.96 | 5.12 | 4.89 | 4.99 | 68.3 Thousand |
| 28 Sep, 2022 | 5.13 | 5.23 | 4.95 | 5.05 | 75.8 Thousand |
| 27 Sep, 2022 | 5.07 | 5.2 | 4.99 | 5.03 | 76.5 Thousand |
| 26 Sep, 2022 | 5.03 | 5.22 | 4.93 | 5.07 | 59.7 Thousand |
| 23 Sep, 2022 | 5.12 | 5.28 | 4.98 | 5.12 | 66 Thousand |
| 22 Sep, 2022 | 5.48 | 5.48 | 4.98 | 5.15 | 174.8 Thousand |
| 21 Sep, 2022 | 5.03 | 5.79 | 5.03 | 5.42 | 121.2 Thousand |
| 20 Sep, 2022 | 5.34 | 5.65 | 4.95 | 5.05 | 286.6 Thousand |
| 19 Sep, 2022 | 5.43 | 5.59 | 5.25 | 5.32 | 81 Thousand |
LSEAW
LSH
LSTA
LSCC
LSDIF
LSE