USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2022 | 6.79 | 6.84 | 6.7 | 6.72 | 45 Thousand |
31 Aug, 2022 | 6.71 | 6.8 | 6.69 | 6.7 | 88.6 Thousand |
30 Aug, 2022 | 6.92 | 6.92 | 6.7 | 6.71 | 31.9 Thousand |
29 Aug, 2022 | 6.78 | 6.86 | 6.72 | 6.72 | 42.6 Thousand |
26 Aug, 2022 | 6.8 | 6.96 | 6.72 | 6.78 | 20.1 Thousand |
25 Aug, 2022 | 6.78 | 6.91 | 6.75 | 6.85 | 21.3 Thousand |
24 Aug, 2022 | 6.73 | 6.89 | 6.73 | 6.82 | 26.4 Thousand |
23 Aug, 2022 | 6.83 | 7.09 | 6.72 | 6.78 | 38.7 Thousand |
22 Aug, 2022 | 7.21 | 7.26 | 6.82 | 6.87 | 52.7 Thousand |
19 Aug, 2022 | 7.31 | 7.34 | 7.12 | 7.29 | 107.8 Thousand |
LSEAW
LSH
LSTA
LSCC
LSDIF
LSE