Landsea Homes Corp (LSEA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 7.44 | 7.44 | 6.89 | 7.39 | 42.9 Thousand |
| 03 Aug, 2022 | 6.9 | 7.07 | 6.88 | 7.07 | 27.5 Thousand |
| 02 Aug, 2022 | 7.2 | 7.39 | 6.77 | 6.91 | 43.6 Thousand |
| 01 Aug, 2022 | 7.36 | 7.5 | 7.05 | 7.28 | 33.3 Thousand |
| 29 Jul, 2022 | 7.37 | 7.39 | 6.96 | 7.36 | 52.6 Thousand |
| 28 Jul, 2022 | 7.17 | 7.44 | 6.87 | 7.36 | 64 Thousand |
| 27 Jul, 2022 | 7.02 | 7.39 | 6.9 | 7.09 | 33.1 Thousand |
| 26 Jul, 2022 | 7.16 | 7.2 | 6.81 | 6.94 | 64.7 Thousand |
| 25 Jul, 2022 | 7.23 | 7.39 | 7.02 | 7.02 | 29.1 Thousand |
| 22 Jul, 2022 | 7.25 | 7.48 | 7.16 | 7.39 | 38.7 Thousand |
LSEAW
LSH
LSTA
LSCC
LSDIF
LSE