Landsea Homes Corp (LSEA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 7.03 | 7.1 | 6.85 | 6.92 | 33.7 Thousand |
| 06 Jul, 2022 | 6.91 | 7.0 | 6.78 | 6.95 | 34.7 Thousand |
| 05 Jul, 2022 | 6.96 | 6.96 | 6.71 | 6.94 | 36.2 Thousand |
| 01 Jul, 2022 | 6.68 | 7.04 | 6.63 | 6.99 | 62.9 Thousand |
| 30 Jun, 2022 | 6.57 | 6.91 | 6.55 | 6.66 | 60 Thousand |
| 29 Jun, 2022 | 6.8 | 6.94 | 6.59 | 6.61 | 56.3 Thousand |
| 28 Jun, 2022 | 7.29 | 7.29 | 6.79 | 6.84 | 61.8 Thousand |
| 27 Jun, 2022 | 7.7 | 7.7 | 7.24 | 7.28 | 66.3 Thousand |
| 24 Jun, 2022 | 7.13 | 7.74 | 7.03 | 7.64 | 290.6 Thousand |
| 23 Jun, 2022 | 7.08 | 7.18 | 6.86 | 7.14 | 27.9 Thousand |
LSEAW
LSH
LSTA
LSCC
LSDIF
LSE