Landsea Homes Corp (LSEA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 7.56 | 7.74 | 7.21 | 7.71 | 131 Thousand |
| 06 Jun, 2022 | 7.88 | 7.99 | 7.55 | 7.58 | 101.2 Thousand |
| 03 Jun, 2022 | 7.67 | 7.9 | 7.6 | 7.86 | 147.6 Thousand |
| 02 Jun, 2022 | 7.72 | 7.9 | 7.44 | 7.79 | 83.4 Thousand |
| 01 Jun, 2022 | 7.28 | 7.83 | 7.03 | 7.65 | 112.3 Thousand |
| 31 May, 2022 | 7.34 | 7.39 | 7.02 | 7.18 | 47.6 Thousand |
| 27 May, 2022 | 7.76 | 7.79 | 7.35 | 7.4 | 56.3 Thousand |
| 26 May, 2022 | 7.25 | 7.74 | 7.25 | 7.65 | 73.6 Thousand |
| 25 May, 2022 | 6.98 | 7.34 | 6.91 | 7.27 | 71.4 Thousand |
| 24 May, 2022 | 7.01 | 7.02 | 6.65 | 6.99 | 54.4 Thousand |
LSEAW
LSH
LSTA
LSCC
LSDIF
LSE