Landsea Homes Corp (LSEA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 7.27 | 7.27 | 7.03 | 7.1 | 36.8 Thousand |
| 20 May, 2022 | 7.3 | 7.31 | 7.07 | 7.14 | 61.8 Thousand |
| 19 May, 2022 | 7.3 | 7.6 | 7.3 | 7.32 | 34.7 Thousand |
| 18 May, 2022 | 7.56 | 7.65 | 7.35 | 7.41 | 38.7 Thousand |
| 17 May, 2022 | 7.36 | 7.7 | 7.23 | 7.7 | 95.5 Thousand |
| 16 May, 2022 | 7.74 | 7.74 | 7.27 | 7.3 | 171.5 Thousand |
| 13 May, 2022 | 7.99 | 7.99 | 7.74 | 7.82 | 42.4 Thousand |
| 12 May, 2022 | 7.63 | 8.06 | 7.57 | 7.83 | 44.1 Thousand |
| 11 May, 2022 | 7.75 | 8.03 | 7.58 | 7.67 | 70.3 Thousand |
| 10 May, 2022 | 8.18 | 8.27 | 7.76 | 7.81 | 63.2 Thousand |
LSEAW
LSH
LSTA
LSCC
LSDIF
LSE