Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 13.5 13.88 13.5 13.5 613.8 Thousand
21 Oct, 1991 14.0 14.25 13.63 14.0 2.28 Million
18 Oct, 1991 14.13 14.38 13.25 14.13 3.31 Million
17 Oct, 1991 13.25 13.5 13.25 13.25 1.07 Million
16 Oct, 1991 13.5 13.5 12.88 13.5 1.78 Million
15 Oct, 1991 12.88 13.0 12.5 12.88 2.17 Million
14 Oct, 1991 12.13 12.25 11.13 12.13 1.06 Million
11 Oct, 1991 11.25 11.38 10.25 11.25 316.2 Thousand
10 Oct, 1991 10.25 10.5 10.25 10.25 579 Thousand
09 Oct, 1991 10.38 10.5 10.25 10.38 298.8 Thousand