Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 14.5 14.88 14.5 14.5 184.2 Thousand
04 Nov, 1991 14.88 14.88 14.38 14.88 325.2 Thousand
01 Nov, 1991 14.63 15.0 14.25 14.63 911.4 Thousand
31 Oct, 1991 14.63 15.0 14.0 14.63 1.15 Million
30 Oct, 1991 14.0 14.25 14.0 14.0 746.4 Thousand
29 Oct, 1991 14.13 14.25 13.88 14.13 462 Thousand
28 Oct, 1991 14.0 14.25 13.5 14.0 960.6 Thousand
25 Oct, 1991 13.75 13.88 13.63 13.75 222.6 Thousand
24 Oct, 1991 13.75 14.0 13.5 13.75 535.8 Thousand
23 Oct, 1991 13.63 13.75 13.25 13.63 562.2 Thousand