Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 10.5 10.5 10.25 10.5 678 Thousand
07 Oct, 1991 10.38 10.38 10.13 10.38 332.4 Thousand
04 Oct, 1991 10.38 10.38 10.0 10.38 108 Thousand
03 Oct, 1991 10.13 10.75 10.13 10.13 414.6 Thousand
02 Oct, 1991 10.5 10.75 10.5 10.5 248.4 Thousand
01 Oct, 1991 10.5 10.75 10.5 10.5 144.6 Thousand
30 Sep, 1991 10.38 10.5 10.0 10.38 287.4 Thousand
27 Sep, 1991 10.13 10.63 10.13 10.13 319.2 Thousand
26 Sep, 1991 10.5 10.75 10.5 10.5 172.2 Thousand
25 Sep, 1991 10.5 10.75 10.5 10.5 153 Thousand