Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 13.13 13.5 12.88 13.13 561 Thousand
18 Nov, 1991 13.75 13.75 13.13 13.75 451.2 Thousand
15 Nov, 1991 13.13 14.25 12.88 13.13 916.8 Thousand
14 Nov, 1991 14.0 14.38 14.0 14.0 354.6 Thousand
13 Nov, 1991 14.5 14.5 14.25 14.5 274.8 Thousand
12 Nov, 1991 14.5 14.63 14.25 14.5 461.4 Thousand
11 Nov, 1991 14.25 14.5 14.25 14.25 179.4 Thousand
08 Nov, 1991 14.5 14.5 14.25 14.5 208.8 Thousand
07 Nov, 1991 14.25 14.5 14.25 14.25 178.2 Thousand
06 Nov, 1991 14.25 14.63 14.25 14.25 618 Thousand