Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 13.75 14.0 13.0 13.25 1.87 Million
08 Dec, 1993 13.25 13.75 13.0 13.75 996.4 Thousand
07 Dec, 1993 13.5 13.5 13.0 13.13 1.64 Million
06 Dec, 1993 13.75 14.0 13.25 13.38 2.29 Million
03 Dec, 1993 14.25 14.75 14.0 14.25 1.81 Million
02 Dec, 1993 14.5 15.0 14.0 14.5 1.03 Million
01 Dec, 1993 14.5 14.75 14.0 14.75 818 Thousand
30 Nov, 1993 14.5 14.5 14.0 14.25 817.6 Thousand
29 Nov, 1993 14.75 15.0 14.25 14.25 638.4 Thousand
26 Nov, 1993 14.25 14.5 13.75 14.13 974.8 Thousand