Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 16.0 16.75 15.75 16.13 3.68 Million
09 Nov, 1993 15.75 16.25 15.0 15.5 2.75 Million
08 Nov, 1993 15.25 15.5 14.75 15.13 1.52 Million
05 Nov, 1993 14.75 15.25 14.5 15.25 1.81 Million
04 Nov, 1993 15.5 15.5 14.5 14.88 4.74 Million
03 Nov, 1993 16.0 16.25 15.25 15.5 1.49 Million
02 Nov, 1993 16.88 17.0 16.0 16.13 2.32 Million
01 Nov, 1993 16.0 17.0 15.5 16.75 3.31 Million
29 Oct, 1993 15.5 15.5 15.0 15.5 1.63 Million
28 Oct, 1993 16.75 16.75 15.0 15.5 3.18 Million