Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 21.75 22.75 21.5 22.75 2.22 Million
12 Oct, 1993 24.5 24.75 22.75 23.0 827.6 Thousand
11 Oct, 1993 23.5 24.75 23.5 23.88 1.44 Million
08 Oct, 1993 22.75 23.25 22.38 23.0 984.4 Thousand
07 Oct, 1993 23.0 23.5 22.38 22.38 662.8 Thousand
06 Oct, 1993 22.5 23.5 22.5 23.25 379.2 Thousand
05 Oct, 1993 23.25 23.75 22.0 22.75 2.08 Million
04 Oct, 1993 23.0 23.75 22.75 23.63 739.2 Thousand
01 Oct, 1993 22.0 23.5 22.0 22.75 2.06 Million
30 Sep, 1993 23.5 23.75 21.5 21.75 1.98 Million