Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 24.75 24.75 23.25 23.75 1.19 Million
28 Sep, 1993 23.5 24.75 23.13 24.5 2.69 Million
27 Sep, 1993 26.25 26.63 25.25 25.38 681.2 Thousand
24 Sep, 1993 25.5 26.75 25.25 26.0 1.35 Million
23 Sep, 1993 24.5 25.38 24.0 25.25 926.8 Thousand
22 Sep, 1993 23.25 24.0 23.0 23.88 482.4 Thousand
21 Sep, 1993 23.25 23.63 23.0 23.0 469.6 Thousand
20 Sep, 1993 23.0 23.25 22.75 22.75 276 Thousand
17 Sep, 1993 23.25 23.75 23.0 23.25 615.2 Thousand
16 Sep, 1993 23.75 23.75 23.0 23.0 625.6 Thousand