Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 14.5 15.5 14.25 15.13 1.86 Million
22 Dec, 1993 14.5 14.5 14.25 14.5 2.26 Million
21 Dec, 1993 14.0 14.5 13.75 14.25 2.81 Million
20 Dec, 1993 13.75 14.0 13.25 14.0 1.13 Million
17 Dec, 1993 13.5 13.5 13.25 13.5 652 Thousand
16 Dec, 1993 13.25 13.5 13.0 13.5 638.8 Thousand
15 Dec, 1993 13.25 13.75 13.0 13.25 568 Thousand
14 Dec, 1993 13.75 13.75 13.25 13.38 423.6 Thousand
13 Dec, 1993 13.75 14.0 13.25 13.63 1.09 Million
10 Dec, 1993 13.5 13.75 13.0 13.75 1.13 Million