Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 15.0 16.25 14.75 16.25 1.86 Million
06 Jan, 1994 16.0 16.25 15.5 15.75 972.4 Thousand
05 Jan, 1994 16.0 16.5 15.75 15.75 1.08 Million
04 Jan, 1994 16.0 16.25 15.75 16.25 448.4 Thousand
03 Jan, 1994 16.5 16.5 15.75 16.0 466.8 Thousand
31 Dec, 1993 16.25 16.5 16.25 16.25 545.6 Thousand
30 Dec, 1993 16.5 16.5 16.25 16.25 526.4 Thousand
29 Dec, 1993 16.25 16.75 15.63 16.5 1.44 Million
28 Dec, 1993 15.75 16.25 15.5 15.75 1.69 Million
27 Dec, 1993 15.25 15.25 15.0 15.25 1.92 Million