Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 15.5 15.5 14.5 15.0 579.2 Thousand
03 Feb, 1994 15.5 16.0 15.13 15.5 706.4 Thousand
02 Feb, 1994 15.75 16.0 15.5 15.75 584 Thousand
01 Feb, 1994 16.0 16.0 15.25 16.0 672.8 Thousand
31 Jan, 1994 14.75 16.25 14.5 16.0 1.31 Million
28 Jan, 1994 14.25 14.75 14.25 14.5 213.2 Thousand
27 Jan, 1994 14.0 14.75 14.0 14.38 309.6 Thousand
26 Jan, 1994 14.75 14.75 14.0 14.38 1.62 Million
25 Jan, 1994 15.0 15.0 14.38 14.38 1.75 Million
24 Jan, 1994 14.88 15.0 14.5 15.0 508.8 Thousand