Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 16.75 17.0 16.5 16.88 716.4 Thousand
04 Mar, 1994 16.75 17.0 16.25 16.38 406.4 Thousand
03 Mar, 1994 16.0 17.25 15.5 16.75 2.36 Million
02 Mar, 1994 15.25 16.0 14.75 16.0 960.4 Thousand
01 Mar, 1994 15.0 15.5 15.0 15.5 554.8 Thousand
28 Feb, 1994 15.25 15.25 14.75 15.25 123.2 Thousand
25 Feb, 1994 14.75 15.0 14.63 14.75 574 Thousand
24 Feb, 1994 15.25 15.25 14.75 14.88 416.4 Thousand
23 Feb, 1994 14.5 15.25 14.5 15.13 442.4 Thousand
22 Feb, 1994 14.75 14.75 14.5 14.75 145.2 Thousand