Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 18.5 18.75 17.75 18.5 657.6 Thousand
18 Mar, 1994 18.25 19.25 18.0 18.63 3.5 Million
17 Mar, 1994 17.25 18.5 17.0 18.38 2.77 Million
16 Mar, 1994 17.25 17.25 16.75 16.88 482 Thousand
15 Mar, 1994 16.63 17.0 16.5 17.0 774.8 Thousand
14 Mar, 1994 17.25 17.25 16.25 16.38 692.8 Thousand
11 Mar, 1994 17.0 17.0 16.75 17.0 280.8 Thousand
10 Mar, 1994 17.0 17.5 16.5 17.0 806.8 Thousand
09 Mar, 1994 17.0 17.5 16.75 17.25 3.46 Million
08 Mar, 1994 17.0 17.0 16.5 16.75 1.46 Million