Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 19.0 19.25 18.91 19.25 3.01 Million
01 Jun, 1994 17.75 18.75 17.75 18.63 1.5 Million
31 May, 1994 17.25 18.25 17.25 18.13 976.8 Thousand
27 May, 1994 17.25 17.5 17.25 17.38 233.2 Thousand
26 May, 1994 17.5 17.75 17.0 17.5 1.08 Million
25 May, 1994 17.5 17.5 16.75 17.0 1.99 Million
24 May, 1994 17.5 17.75 17.0 17.5 2.22 Million
23 May, 1994 16.0 17.5 16.0 17.25 2.08 Million
20 May, 1994 15.75 16.0 15.75 16.0 182.8 Thousand
19 May, 1994 15.25 16.25 15.25 15.88 1.04 Million