Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 18.5 19.25 18.25 19.06 1.78 Million
15 Jun, 1994 19.0 19.63 18.38 18.5 3.42 Million
14 Jun, 1994 18.0 18.75 17.63 18.75 676.8 Thousand
13 Jun, 1994 17.75 18.0 17.25 18.0 642.4 Thousand
10 Jun, 1994 17.75 18.25 17.25 17.5 1.92 Million
09 Jun, 1994 16.75 17.5 16.5 17.25 661.6 Thousand
08 Jun, 1994 18.0 18.25 16.25 16.63 969.2 Thousand
07 Jun, 1994 19.0 19.25 18.0 18.13 1.16 Million
06 Jun, 1994 19.25 19.5 19.0 19.0 1.5 Million
03 Jun, 1994 19.0 19.5 18.75 19.25 1.99 Million