Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 15.75 15.75 15.0 15.5 382 Thousand
17 May, 1994 15.75 15.75 14.75 15.38 512 Thousand
16 May, 1994 15.5 16.0 15.0 15.25 509.6 Thousand
13 May, 1994 16.25 16.25 15.0 15.25 748.4 Thousand
12 May, 1994 17.0 17.25 16.25 16.25 254.8 Thousand
11 May, 1994 16.5 17.0 16.25 16.5 454.8 Thousand
10 May, 1994 15.5 16.0 15.5 16.0 589.6 Thousand
09 May, 1994 15.75 16.25 15.5 15.5 680.4 Thousand
06 May, 1994 15.75 16.0 15.5 15.75 236.4 Thousand
05 May, 1994 16.5 16.5 16.25 16.38 236 Thousand