Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 18.0 19.0 18.0 18.63 833.6 Thousand
29 Jun, 1994 18.25 18.5 18.0 18.0 235.6 Thousand
28 Jun, 1994 18.25 18.75 18.25 18.5 491.6 Thousand
27 Jun, 1994 18.0 18.5 17.75 18.25 1.66 Million
24 Jun, 1994 17.75 18.25 17.5 18.25 1.71 Million
23 Jun, 1994 18.75 19.0 17.88 18.0 478.4 Thousand
22 Jun, 1994 17.5 18.75 17.5 18.5 499.2 Thousand
21 Jun, 1994 18.0 18.25 17.25 17.5 342 Thousand
20 Jun, 1994 18.25 18.5 18.25 18.31 676.8 Thousand
17 Jun, 1994 19.0 19.0 18.5 18.5 606.4 Thousand