La Rosa Holding Corp. Common Stock (LRHC)
USD 0.21
(-2.96%)
USD 0.21
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.75 | 1.75 | 1.65 | 1.74 | 12.98 Thousand |
| 26 Apr, 2024 | 1.74 | 1.74 | 1.64 | 1.7 | 9706.00 |
| 25 Apr, 2024 | 1.64 | 1.8 | 1.58 | 1.71 | 31.93 Thousand |
| 24 Apr, 2024 | 1.54 | 1.77 | 1.5 | 1.6 | 13.25 Thousand |
| 23 Apr, 2024 | 1.55 | 1.61 | 1.5 | 1.61 | 16.13 Thousand |
| 22 Apr, 2024 | 1.72 | 1.8 | 1.59 | 1.6 | 45.49 Thousand |
| 19 Apr, 2024 | 1.8 | 1.89 | 1.72 | 1.72 | 47.21 Thousand |
| 18 Apr, 2024 | 1.82 | 2.18 | 1.74 | 1.75 | 475.33 Thousand |
| 17 Apr, 2024 | 1.49 | 1.75 | 1.49 | 1.6 | 139.25 Thousand |
| 16 Apr, 2024 | 1.51 | 1.55 | 1.41 | 1.48 | 7353.00 |
CBLUF
CASA
BBKP
601330
SVNBY
4192