La Rosa Holding Corp. Common Stock (LRHC)
USD 0.15
(2.11%)
USD 0.15
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 0.9 | 0.99 | 0.8 | 0.81 | 150.38 Thousand |
| 11 Jun, 2024 | 1.1 | 1.15 | 1.07 | 1.13 | 30.1 Thousand |
| 10 Jun, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 11.53 Thousand |
| 07 Jun, 2024 | 1.1 | 1.14 | 1.0 | 1.13 | 46.16 Thousand |
| 06 Jun, 2024 | 1.11 | 1.17 | 1.07 | 1.12 | 34.3 Thousand |
| 05 Jun, 2024 | 1.24 | 1.25 | 1.13 | 1.19 | 47.3 Thousand |
| 04 Jun, 2024 | 1.35 | 1.4 | 1.18 | 1.25 | 88.72 Thousand |
| 03 Jun, 2024 | 1.04 | 1.42 | 1.04 | 1.24 | 199.18 Thousand |
| 31 May, 2024 | 1.02 | 1.07 | 1.02 | 1.06 | 13.01 Thousand |
| 30 May, 2024 | 1.12 | 1.12 | 1.01 | 1.03 | 34.88 Thousand |
CBLUF
CASA
BBKP
601330
SVNBY
4192