USD 0.22
(7.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 1.54 | 1.77 | 1.5 | 1.6 | 13.25 Thousand |
23 Apr, 2024 | 1.55 | 1.61 | 1.5 | 1.61 | 16.13 Thousand |
22 Apr, 2024 | 1.72 | 1.8 | 1.59 | 1.6 | 45.49 Thousand |
19 Apr, 2024 | 1.8 | 1.89 | 1.72 | 1.72 | 47.21 Thousand |
18 Apr, 2024 | 1.82 | 2.18 | 1.74 | 1.75 | 475.33 Thousand |
17 Apr, 2024 | 1.49 | 1.75 | 1.49 | 1.6 | 139.25 Thousand |
16 Apr, 2024 | 1.51 | 1.55 | 1.41 | 1.48 | 7353.00 |
15 Apr, 2024 | 1.58 | 1.6 | 1.46 | 1.47 | 4954.00 |
12 Apr, 2024 | 1.6 | 1.6 | 1.38 | 1.48 | 10.09 Thousand |
11 Apr, 2024 | 1.6 | 1.63 | 1.45 | 1.53 | 14.33 Thousand |
CBLUF
CASA
BBKP
601330
SVNBY
4192