La Rosa Holding Corp. Common Stock (LRHC)
USD 0.22
(7.22%)
USD 0.22
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.54 | 1.6 | 1.53 | 1.6 | 2897.00 |
| 09 Apr, 2024 | 1.6 | 1.6 | 1.53 | 1.6 | 7022.00 |
| 08 Apr, 2024 | 1.48 | 1.6 | 1.42 | 1.5 | 27.29 Thousand |
| 05 Apr, 2024 | 1.62 | 1.68 | 1.5 | 1.55 | 37.58 Thousand |
| 04 Apr, 2024 | 1.61 | 1.64 | 1.55 | 1.55 | 22.49 Thousand |
| 03 Apr, 2024 | 1.63 | 1.7 | 1.6 | 1.61 | 9110.00 |
| 02 Apr, 2024 | 1.64 | 1.72 | 1.63 | 1.63 | 3755.00 |
| 01 Apr, 2024 | 1.75 | 1.85 | 1.61 | 1.72 | 9915.00 |
| 28 Mar, 2024 | 1.65 | 1.75 | 1.65 | 1.66 | 14.74 Thousand |
| 27 Mar, 2024 | 1.73 | 1.85 | 1.6 | 1.74 | 15.43 Thousand |
CBLUF
CASA
BBKP
601330
SVNBY
4192