La Rosa Holding Corp. Common Stock (LRHC)
USD 0.15
(2.11%)
USD 0.15
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.06 | 1.13 | 1.01 | 1.1 | 49.13 Thousand |
| 28 May, 2024 | 1.18 | 1.24 | 1.06 | 1.06 | 28.35 Thousand |
| 24 May, 2024 | 1.22 | 1.3 | 1.21 | 1.21 | 15.18 Thousand |
| 23 May, 2024 | 1.23 | 1.26 | 1.21 | 1.22 | 4954.00 |
| 22 May, 2024 | 1.36 | 1.36 | 1.21 | 1.29 | 18.2 Thousand |
| 21 May, 2024 | 1.25 | 1.4 | 1.24 | 1.34 | 62.99 Thousand |
| 20 May, 2024 | 1.24 | 1.28 | 1.18 | 1.25 | 23.28 Thousand |
| 17 May, 2024 | 1.24 | 1.4 | 1.14 | 1.28 | 76.06 Thousand |
| 16 May, 2024 | 1.3 | 1.41 | 1.19 | 1.2 | 171.95 Thousand |
| 15 May, 2024 | 1.4 | 1.4 | 1.26 | 1.3 | 34.78 Thousand |
CBLUF
CASA
BBKP
601330
SVNBY
4192