La Rosa Holding Corp. Common Stock (LRHC)
USD 0.15
(2.11%)
USD 0.15
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.46 | 1.46 | 1.29 | 1.37 | 34.45 Thousand |
| 13 May, 2024 | 1.34 | 1.5 | 1.31 | 1.34 | 35.04 Thousand |
| 10 May, 2024 | 1.45 | 1.49 | 1.32 | 1.33 | 49.19 Thousand |
| 09 May, 2024 | 1.59 | 1.59 | 1.43 | 1.48 | 34.72 Thousand |
| 08 May, 2024 | 1.49 | 1.59 | 1.49 | 1.56 | 4773.00 |
| 07 May, 2024 | 1.59 | 1.62 | 1.49 | 1.49 | 39.57 Thousand |
| 06 May, 2024 | 1.6 | 1.67 | 1.52 | 1.66 | 8976.00 |
| 03 May, 2024 | 1.67 | 1.71 | 1.51 | 1.6 | 43.51 Thousand |
| 02 May, 2024 | 1.65 | 1.69 | 1.6 | 1.68 | 12.01 Thousand |
| 01 May, 2024 | 1.62 | 1.7 | 1.51 | 1.58 | 28.8 Thousand |
CBLUF
CASA
BBKP
601330
SVNBY
4192