La Rosa Holding Corp. Common Stock (LRHC)

USD 0.2

(4.9%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2.67 2.67 2.24 2.34 126.28 Thousand
23 Feb, 2024 2.44 2.64 2.1 2.55 677.35 Thousand
22 Feb, 2024 4.83 5.5 2.5 2.74 31.05 Million
21 Feb, 2024 1.65 1.65 1.32 1.32 1622.00
20 Feb, 2024 1.5 1.57 1.31 1.31 8810.00
16 Feb, 2024 1.66 1.7 1.5 1.5 3963.00
15 Feb, 2024 1.66 1.66 1.51 1.61 7857.00
14 Feb, 2024 1.69 1.7 1.64 1.69 2556.00
13 Feb, 2024 1.63 1.63 1.63 1.63 400.00
12 Feb, 2024 1.69 1.7 1.63 1.63 2620.00