USD 0.2
(4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 2.67 | 2.67 | 2.24 | 2.34 | 126.28 Thousand |
23 Feb, 2024 | 2.44 | 2.64 | 2.1 | 2.55 | 677.35 Thousand |
22 Feb, 2024 | 4.83 | 5.5 | 2.5 | 2.74 | 31.05 Million |
21 Feb, 2024 | 1.65 | 1.65 | 1.32 | 1.32 | 1622.00 |
20 Feb, 2024 | 1.5 | 1.57 | 1.31 | 1.31 | 8810.00 |
16 Feb, 2024 | 1.66 | 1.7 | 1.5 | 1.5 | 3963.00 |
15 Feb, 2024 | 1.66 | 1.66 | 1.51 | 1.61 | 7857.00 |
14 Feb, 2024 | 1.69 | 1.7 | 1.64 | 1.69 | 2556.00 |
13 Feb, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 400.00 |
12 Feb, 2024 | 1.69 | 1.7 | 1.63 | 1.63 | 2620.00 |
CBLUF
CASA
BBKP
601330
SVNBY
4192