La Rosa Holding Corp. Common Stock (LRHC)
USD 0.14
(-3.85%)
USD 0.14
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.75 | 1.85 | 1.61 | 1.72 | 9915.00 |
| 28 Mar, 2024 | 1.65 | 1.75 | 1.65 | 1.66 | 14.74 Thousand |
| 27 Mar, 2024 | 1.73 | 1.85 | 1.6 | 1.74 | 15.43 Thousand |
| 26 Mar, 2024 | 1.74 | 1.84 | 1.65 | 1.66 | 13.42 Thousand |
| 25 Mar, 2024 | 1.95 | 1.95 | 1.65 | 1.69 | 45.63 Thousand |
| 22 Mar, 2024 | 1.66 | 1.8 | 1.66 | 1.75 | 16.89 Thousand |
| 21 Mar, 2024 | 1.8 | 1.85 | 1.71 | 1.78 | 28.82 Thousand |
| 20 Mar, 2024 | 1.65 | 1.8 | 1.65 | 1.72 | 37.38 Thousand |
| 19 Mar, 2024 | 1.74 | 1.83 | 1.66 | 1.7 | 61.35 Thousand |
| 18 Mar, 2024 | 1.82 | 1.9 | 1.69 | 1.75 | 28.32 Thousand |
CBLUF
CASA
BBKP
601330
SVNBY
4192