La Rosa Holdings Corp. Common Stock (LRHC)

USD 1.57

(-12.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.74 0.8 0.73 0.78 2429.00
01 Nov, 2024 0.73 0.8 0.73 0.76 2370.00
31 Oct, 2024 0.8 0.8 0.72 0.75 3484.00
30 Oct, 2024 0.76 0.79 0.75 0.77 4618.00
29 Oct, 2024 0.88 0.89 0.76 0.78 5284.00
28 Oct, 2024 0.83 0.9 0.67 0.86 14.78 Thousand
25 Oct, 2024 1.05 1.05 0.85 0.85 19.85 Thousand
24 Oct, 2024 1.04 1.08 0.86 1.04 76.33 Thousand
23 Oct, 2024 0.82 1.78 0.76 1.13 2.28 Million
22 Oct, 2024 0.49 0.5 0.48 0.49 574.00