La Rosa Holding Corp. Common Stock (LRHC)
USD 0.2
(4.9%)
USD 0.2
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.65 | 1.69 | 1.63 | 1.69 | 2139.00 |
| 08 Feb, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 830.00 |
| 07 Feb, 2024 | 1.54 | 1.66 | 1.54 | 1.66 | 1314.00 |
| 06 Feb, 2024 | 1.51 | 1.76 | 1.51 | 1.76 | 2249.00 |
| 05 Feb, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 382.00 |
| 02 Feb, 2024 | 1.64 | 1.64 | 1.53 | 1.57 | 1395.00 |
| 01 Feb, 2024 | 1.53 | 1.75 | 1.52 | 1.71 | 7961.00 |
| 31 Jan, 2024 | 1.65 | 1.73 | 1.5 | 1.73 | 9425.00 |
| 30 Jan, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 29 Jan, 2024 | 1.55 | 1.87 | 1.55 | 1.6 | 2159.00 |
CBLUF
CASA
BBKP
601330
SVNBY
4192