La Rosa Holding Corp. Common Stock (LRHC)
USD 0.2
(4.9%)
USD 0.2
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.38 | 1.51 | 1.38 | 1.5 | 2058.00 |
| 10 Jan, 2024 | 1.45 | 1.52 | 1.42 | 1.49 | 4534.00 |
| 09 Jan, 2024 | 1.53 | 1.53 | 1.41 | 1.46 | 2663.00 |
| 08 Jan, 2024 | 1.58 | 1.7 | 1.41 | 1.6 | 8953.00 |
| 05 Jan, 2024 | 1.49 | 1.6 | 1.45 | 1.5 | 12.05 Thousand |
| 04 Jan, 2024 | 1.59 | 1.59 | 1.44 | 1.49 | 16.89 Thousand |
| 03 Jan, 2024 | 1.62 | 1.62 | 1.5 | 1.52 | 9320.00 |
| 02 Jan, 2024 | 1.57 | 1.62 | 1.5 | 1.6 | 8537.00 |
| 29 Dec, 2023 | 1.5 | 1.56 | 1.5 | 1.5 | 14.25 Thousand |
| 28 Dec, 2023 | 1.55 | 1.61 | 1.52 | 1.52 | 15.79 Thousand |
CBLUF
CASA
BBKP
601330
SVNBY
4192