La Rosa Holding Corp. Common Stock (LRHC)
USD 0.15
(-5.52%)
USD 0.15
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.68 | 1.87 | 1.58 | 1.75 | 90.98 Thousand |
| 28 Feb, 2024 | 1.9 | 1.9 | 1.6 | 1.7 | 155.13 Thousand |
| 27 Feb, 2024 | 2.04 | 2.15 | 1.84 | 1.96 | 106.63 Thousand |
| 26 Feb, 2024 | 2.67 | 2.67 | 2.24 | 2.34 | 126.28 Thousand |
| 23 Feb, 2024 | 2.44 | 2.64 | 2.1 | 2.55 | 677.35 Thousand |
| 22 Feb, 2024 | 4.83 | 5.5 | 2.5 | 2.74 | 31.05 Million |
| 21 Feb, 2024 | 1.65 | 1.65 | 1.32 | 1.32 | 1622.00 |
| 20 Feb, 2024 | 1.5 | 1.57 | 1.31 | 1.31 | 8810.00 |
| 16 Feb, 2024 | 1.66 | 1.7 | 1.5 | 1.5 | 3963.00 |
| 15 Feb, 2024 | 1.66 | 1.66 | 1.51 | 1.61 | 7857.00 |
CBLUF
CASA
BBKP
601330
SVNBY
4192