La Rosa Holding Corp. Common Stock (LRHC)
USD 0.15
(-5.52%)
USD 0.15
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.65 | 1.73 | 1.5 | 1.73 | 9425.00 |
| 30 Jan, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 29 Jan, 2024 | 1.55 | 1.87 | 1.55 | 1.6 | 2159.00 |
| 26 Jan, 2024 | 1.56 | 1.63 | 1.53 | 1.53 | 1491.00 |
| 25 Jan, 2024 | 1.58 | 1.7 | 1.55 | 1.69 | 3216.00 |
| 24 Jan, 2024 | 1.57 | 1.85 | 1.57 | 1.57 | 2207.00 |
| 23 Jan, 2024 | 1.78 | 1.97 | 1.6 | 1.78 | 8258.00 |
| 22 Jan, 2024 | 1.81 | 1.94 | 1.69 | 1.71 | 6045.00 |
| 19 Jan, 2024 | 1.88 | 1.93 | 1.53 | 1.73 | 6867.00 |
| 18 Jan, 2024 | 1.83 | 1.95 | 1.58 | 1.83 | 19.36 Thousand |
CBLUF
CASA
BBKP
601330
SVNBY
4192