La Rosa Holdings Corp. Common Stock (LRHC)
USD 1.57
(-12.29%)
USD 1.57
(-12.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.16 | 1.16 | 1.13 | 1.16 | 553.00 |
| 08 Aug, 2024 | 1.22 | 1.24 | 1.13 | 1.16 | 285.00 |
| 07 Aug, 2024 | 1.17 | 1.2 | 1.16 | 1.18 | 44.00 |
| 06 Aug, 2024 | 1.06 | 1.21 | 1.06 | 1.17 | 583.00 |
| 05 Aug, 2024 | 1.06 | 1.14 | 1.05 | 1.11 | 920.00 |
| 02 Aug, 2024 | 1.13 | 1.25 | 1.11 | 1.19 | 623.00 |
| 01 Aug, 2024 | 1.28 | 1.28 | 1.13 | 1.17 | 1014.00 |
| 31 Jul, 2024 | 1.18 | 1.28 | 1.05 | 1.23 | 1680.00 |
| 30 Jul, 2024 | 1.18 | 1.24 | 1.1 | 1.13 | 815.00 |
| 29 Jul, 2024 | 1.37 | 1.37 | 1.16 | 1.19 | 1860.00 |
LRMR
LSAK
LSB
LRCX
LRE
LRFC