La Rosa Holding Corp. Common Stock (LRHC)
USD 0.2
(4.9%)
USD 0.2
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.29 | 3.5 | 2.96 | 3.02 | 60.24 Thousand |
| 13 Oct, 2023 | 3.16 | 3.16 | 2.5 | 2.8 | 19.02 Thousand |
| 12 Oct, 2023 | 3.16 | 3.45 | 3.0 | 3.0 | 43.25 Thousand |
| 11 Oct, 2023 | 3.75 | 4.0 | 3.0 | 3.38 | 161.5 Thousand |
| 10 Oct, 2023 | 5.25 | 5.53 | 3.14 | 3.5 | 890.01 Thousand |
| 09 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
CBLUF
CASA
BBKP
601330
SVNBY
4192