La Rosa Holding Corp. Common Stock (LRHC)
USD 0.16
(30.96%)
USD 0.16
(30.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1.67 | 1.73 | 1.5 | 1.5 | 8489.00 |
| 13 Dec, 2023 | 1.57 | 1.73 | 1.51 | 1.64 | 8697.00 |
| 12 Dec, 2023 | 1.51 | 1.6 | 1.51 | 1.52 | 4538.00 |
| 11 Dec, 2023 | 1.6 | 1.71 | 1.5 | 1.68 | 21.61 Thousand |
| 08 Dec, 2023 | 1.63 | 1.69 | 1.58 | 1.58 | 10.69 Thousand |
| 07 Dec, 2023 | 1.9 | 2.11 | 1.36 | 1.64 | 95.07 Thousand |
| 06 Dec, 2023 | 2.04 | 2.09 | 1.98 | 2.09 | 2420.00 |
| 05 Dec, 2023 | 2.01 | 2.04 | 2.0 | 2.01 | 9121.00 |
| 04 Dec, 2023 | 2.26 | 2.26 | 1.99 | 2.08 | 11.14 Thousand |
| 01 Dec, 2023 | 1.98 | 2.29 | 1.88 | 2.05 | 14.53 Thousand |
CBLUF
CASA
BBKP
601330
SVNBY
4192