La Rosa Holdings Corp. Common Stock (LRHC)
USD 1.57
(-12.29%)
USD 1.57
(-12.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 0.9 | 0.99 | 0.8 | 0.81 | 1880.00 |
| 11 Jun, 2024 | 1.1 | 1.15 | 1.07 | 1.13 | 376.00 |
| 10 Jun, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 144.00 |
| 07 Jun, 2024 | 1.1 | 1.14 | 1.0 | 1.13 | 575.00 |
| 06 Jun, 2024 | 1.11 | 1.17 | 1.07 | 1.12 | 428.00 |
| 05 Jun, 2024 | 1.24 | 1.25 | 1.13 | 1.19 | 591.00 |
| 04 Jun, 2024 | 1.35 | 1.4 | 1.18 | 1.25 | 1109.00 |
| 03 Jun, 2024 | 1.04 | 1.42 | 1.04 | 1.24 | 2489.00 |
| 31 May, 2024 | 1.02 | 1.07 | 1.02 | 1.06 | 163.00 |
| 30 May, 2024 | 1.12 | 1.12 | 1.01 | 1.03 | 436.00 |
LRMR
LSAK
LSB
LRCX
LRE
LRFC