La Rosa Holding Corp. Common Stock (LRHC)
USD 0.22
(7.22%)
USD 0.22
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.49 | 1.59 | 1.49 | 1.56 | 4773.00 |
| 07 May, 2024 | 1.59 | 1.62 | 1.49 | 1.49 | 39.57 Thousand |
| 06 May, 2024 | 1.6 | 1.67 | 1.52 | 1.66 | 8976.00 |
| 03 May, 2024 | 1.67 | 1.71 | 1.51 | 1.6 | 43.51 Thousand |
| 02 May, 2024 | 1.65 | 1.69 | 1.6 | 1.68 | 12.01 Thousand |
| 01 May, 2024 | 1.62 | 1.7 | 1.51 | 1.58 | 28.8 Thousand |
| 30 Apr, 2024 | 1.72 | 1.75 | 1.65 | 1.65 | 12.65 Thousand |
| 29 Apr, 2024 | 1.75 | 1.75 | 1.65 | 1.74 | 12.98 Thousand |
| 26 Apr, 2024 | 1.74 | 1.74 | 1.64 | 1.7 | 9706.00 |
| 25 Apr, 2024 | 1.64 | 1.8 | 1.58 | 1.71 | 31.93 Thousand |
CBLUF
CASA
BBKP
601330
SVNBY
4192